Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 2,000.00 | 11,800.00 |
11/04/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
10/04/2018 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | - | 21,900.00 | 127,030.00 |
09/04/2018 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
05/04/2018 | +
0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
04/04/2018 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 1,000.00 | 5,600.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.60 | 5.80 | - | 4,800.00 | 27,370.00 |
02/04/2018 | +
0.20 (3.57%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | - | 800.00 | 4,630.00 |
29/03/2018 |
-0.40 (6.78%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 600.00 | 3,300.00 |
28/03/2018 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 400.00 | 2,360.00 |
27/03/2018 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 2,100.00 | 12,390.00 |
26/03/2018 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 1,000.00 | 5,800.00 |
23/03/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
22/03/2018 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 10,000.00 | 57,000.00 |
21/03/2018 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 7,000.00 | 40,600.00 |
20/03/2018 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 18,500.00 | 107,300.00 |
16/03/2018 |
-0.30 (5.08%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | - | 4,400.00 | 24,780.00 |
15/03/2018 | +
0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
14/03/2018 | +
0.20 (3.64%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 600.00 | 3,420.00 |
13/03/2018 |
-0.30 (5.26%)
![]() |
5.70 | 5.70 | 5.40 | 5.40 | - | 11,700.00 | 64,610.00 |