Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
18/05/2018 | -0.30 (5.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 3,300.00 | 18,810.00 |
17/05/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
15/05/2018 | + 0.10 (1.69%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
14/05/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.20 | - | 100.00 | 590.00 |
11/05/2018 | -0.70 (11.86%) | 5.90 | 5.90 | 5.20 | 5.20 | - | 9,100.00 | 47,750.00 |
10/05/2018 | 0.00 (0.00%) | 5.80 | 5.90 | 5.80 | 5.90 | - | 1,000.00 | 5,880.00 |
09/05/2018 | + 0.20 (3.51%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
08/05/2018 | -0.30 (5.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 1,600.00 | 9,120.00 |
07/05/2018 | + 0.10 (1.69%) | 6.70 | 6.70 | 6.00 | 6.00 | - | 3,200.00 | 19,340.00 |
04/05/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
03/05/2018 | + 0.20 (3.51%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
02/05/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
23/04/2018 | + 0.20 (3.51%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
20/04/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
19/04/2018 | -0.40 (6.56%) | 5.80 | 5.80 | 5.70 | 5.70 | - | 400.00 | 2,290.00 |
18/04/2018 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
16/04/2018 | + 0.20 (3.39%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
13/04/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 400.00 | 2,360.00 |