Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
07/09/2016 |
-0.90 (13.64%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | - | 15,400.00 | 87,830.00 |
06/09/2016 |
-1.10 (14.29%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 600.00 | 3,960.00 |
05/09/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
01/09/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
31/08/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
30/08/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
29/08/2016 | +
1.00 (14.93%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
26/08/2016 | +
0.70 (11.67%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
25/08/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
24/08/2016 | +
0.70 (13.21%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 2,400.00 | 14,400.00 |
23/08/2016 | +
0.90 (15.00%)
![]() |
5.20 | 6.90 | 5.20 | 6.90 | - | 2,100.00 | 11,090.00 |
22/08/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
19/08/2016 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 9,000.00 | 54,000.00 |
18/08/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
17/08/2016 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 6,000.00 | 37,200.00 |
16/08/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
15/08/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
12/08/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
11/08/2016 |
-0.70 (10.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 8,000.00 | 50,400.00 |