Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 500.00 | 2,500.00 |
02/11/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 2,700.00 | 13,500.00 |
01/11/2016 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |
31/10/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
28/10/2016 |
-0.70 (12.28%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | - | 6,600.00 | 32,460.00 |
27/10/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
26/10/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
25/10/2016 | +
0.70 (14.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 200.00 | 1,140.00 |
24/10/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |
21/10/2016 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,400.00 | 7,000.00 |
20/10/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 2,200.00 | 11,440.00 |
19/10/2016 |
-0.30 (5.45%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
18/10/2016 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 1,400.00 | 7,700.00 |
17/10/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
14/10/2016 |
-0.80 (13.79%)
![]() |
5.70 | 5.70 | 5.00 | 5.00 | - | 9,200.00 | 48,100.00 |
13/10/2016 |
-0.20 (3.33%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 1,000.00 | 5,800.00 |
12/10/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |