Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
01/12/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
29/11/2016 |
-0.40 (6.35%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 1,000.00 | 5,900.00 |
28/11/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
25/11/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
24/11/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
23/11/2016 | +
0.70 (12.50%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 1,000.00 | 5,600.00 |
21/11/2016 |
-0.40 (6.90%)
![]() |
5.70 | 5.70 | 5.40 | 5.40 | - | 1,500.00 | 8,400.00 |
18/11/2016 |
-1.00 (14.93%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | - | 3,000.00 | 17,400.00 |
17/11/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
16/11/2016 |
-0.50 (8.47%)
![]() |
6.70 | 6.70 | 5.40 | 5.40 | - | 15,200.00 | 101,710.00 |
15/11/2016 | +
0.70 (13.46%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 300.00 | 1,770.00 |
14/11/2016 |
-0.40 (7.02%)
![]() |
5.70 | 5.70 | 4.90 | 5.30 | - | 30,400.00 | 157,910.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 1,100.00 | 6,270.00 |
10/11/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
09/11/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
08/11/2016 | +
0.70 (14.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
07/11/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |