Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 |
-0.30 (4.92%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 2,600.00 | 15,080.00 |
29/12/2016 | +
0.70 (12.96%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
28/12/2016 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
27/12/2016 | +
0.20 (4.00%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | - | 6,300.00 | 34,050.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.00 | 5.00 | - | 4,300.00 | 21,560.00 |
23/12/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
22/12/2016 |
-0.40 (7.41%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
21/12/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
20/12/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.40 | 5.40 | - | 2,100.00 | 11,410.00 |
19/12/2016 |
-0.90 (14.29%)
![]() |
6.70 | 6.70 | 5.40 | 5.40 | - | 5,700.00 | 31,040.00 |
16/12/2016 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
15/12/2016 | +
0.70 (13.46%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 300.00 | 1,560.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.40 | - | 6,000.00 | 31,200.00 |
12/12/2016 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 200.00 | 1,080.00 |
09/12/2016 | +
0.70 (14.89%)
![]() |
4.80 | 5.40 | 4.80 | 5.40 | - | 3,500.00 | 17,700.00 |
08/12/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.50 | 4.50 | 5.20 | - | 24,900.00 | 116,660.00 |
07/12/2016 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | - | 2,900.00 | 15,180.00 |
06/12/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 2,000.00 | 10,400.00 |
05/12/2016 |
-0.70 (11.86%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 2,600.00 | 13,520.00 |