Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 |
-0.20 (3.28%)
![]() |
6.00 | 6.00 | 5.20 | 5.90 | - | 18,900.00 | 105,770.00 |
03/02/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
25/01/2017 | +
0.40 (7.02%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
24/01/2017 | +
0.60 (11.76%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
23/01/2017 |
-0.20 (3.77%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 1,000.00 | 5,100.00 |
20/01/2017 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 6,900.00 | 36,570.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,200.00 | 6,000.00 |
18/01/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
16/01/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 4,000.00 | 20,000.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 6,500.00 | 32,550.00 |
12/01/2017 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 1,000.00 | 5,100.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 300.00 | 1,620.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.10 | 5.10 | - | 200.00 | 1,070.00 |
09/01/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.40 | 5.10 | - | 30,100.00 | 132,510.00 |
06/01/2017 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 2,000.00 | 10,200.00 |
05/01/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
04/01/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
03/01/2017 |
-0.20 (3.45%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 1,000.00 | 5,600.00 |