Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
03/03/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | - | 700.00 | 3,880.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.50 | 5.50 | - | 4,600.00 | 25,340.00 |
01/03/2017 |
-0.60 (9.68%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | - | 4,000.00 | 22,000.00 |
28/02/2017 |
-0.10 (1.72%)
![]() |
6.40 | 6.40 | 5.70 | 5.70 | - | 300.00 | 1,850.00 |
27/02/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
24/02/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | - | 4,100.00 | 23,790.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | - | 9,200.00 | 53,340.00 |
22/02/2017 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
21/02/2017 |
-0.20 (3.70%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | - | 13,000.00 | 65,840.00 |
20/02/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
17/02/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
16/02/2017 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.20 | 5.40 | - | 5,200.00 | 28,120.00 |
15/02/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
13/02/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 2,200.00 | 12,100.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 2,200.00 | 12,100.00 |
09/02/2017 |
-0.80 (12.70%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 6,200.00 | 34,100.00 |
08/02/2017 | +
0.70 (12.50%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
07/02/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |