Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 1,000.00 | 5,600.00 |
05/05/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 500.00 | 2,800.00 |
04/05/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
03/05/2017 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 2,400.00 | 13,440.00 |
28/04/2017 |
-0.40 (6.78%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 5,000.00 | 27,500.00 |
27/04/2017 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 3,000.00 | 17,400.00 |
25/04/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
21/04/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 500.00 | 2,900.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 700.00 | 4,060.00 |
19/04/2017 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 6.00 | - | 400.00 | 2,240.00 |
17/04/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
14/04/2017 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
13/04/2017 | +
0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 200.00 | 1,140.00 |
12/04/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
10/04/2017 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 500.00 | 2,800.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | - | 3,600.00 | 19,840.00 |