Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 | -0.10 (1.56%) | 7.30 | 7.30 | 6.30 | 6.30 | - | 5,200.00 | 32,960.00 |
08/08/2017 | + 0.30 (5.00%) | 6.50 | 6.50 | 6.30 | 6.30 | - | 4,100.00 | 26,090.00 |
07/08/2017 | -0.10 (1.64%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,000.00 | 12,000.00 |
04/08/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
03/08/2017 | -0.70 (10.45%) | 6.10 | 6.30 | 6.00 | 6.00 | - | 5,400.00 | 32,720.00 |
02/08/2017 | + 0.70 (11.67%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
01/08/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
31/07/2017 | + 0.10 (1.69%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,500.00 | 9,000.00 |
28/07/2017 | -0.30 (4.92%) | 6.10 | 6.10 | 5.80 | 5.80 | - | 22,800.00 | 135,210.00 |
27/07/2017 | -0.40 (6.15%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 3,300.00 | 20,130.00 |
26/07/2017 | + 0.40 (6.56%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
25/07/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 500.00 | 3,050.00 |
24/07/2017 | + 0.10 (1.67%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 400.00 | 2,440.00 |
21/07/2017 | -0.50 (7.58%) | 6.00 | 6.10 | 6.00 | 6.10 | - | 1,700.00 | 10,230.00 |
20/07/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
18/07/2017 | + 0.60 (10.00%) | 6.50 | 6.90 | 6.50 | 6.60 | - | 1,400.00 | 9,220.00 |
17/07/2017 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.90 | 6.00 | - | 7,200.00 | 42,980.00 |
14/07/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 200.00 | 1,180.00 |