Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
06/11/2017 | + 0.10 (1.75%) | 5.60 | 5.90 | 5.50 | 5.80 | - | 5,700.00 | 32,910.00 |
03/11/2017 | -0.10 (1.72%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 3,400.00 | 19,380.00 |
02/11/2017 | -0.10 (1.69%) | 5.80 | 6.00 | 5.80 | 5.80 | - | 12,700.00 | 73,680.00 |
01/11/2017 | + 0.10 (1.72%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 200.00 | 1,180.00 |
31/10/2017 | + 0.20 (3.45%) | 6.00 | 6.00 | 5.80 | 6.00 | - | 1,600.00 | 9,340.00 |
30/10/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 27,000.00 | 156,600.00 |
27/10/2017 | -0.20 (3.33%) | 6.00 | 6.00 | 5.80 | 5.80 | - | 7,800.00 | 45,600.00 |
26/10/2017 | + 0.10 (1.69%) | 6.20 | 6.20 | 6.00 | 6.00 | - | 600.00 | 3,620.00 |
25/10/2017 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.80 | 6.00 | - | 4,700.00 | 27,910.00 |
24/10/2017 | -0.30 (4.84%) | 6.00 | 6.00 | 5.80 | 5.90 | - | 15,300.00 | 90,130.00 |
20/10/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 47,200.00 | 273,760.00 |
19/10/2017 | -0.20 (3.33%) | 5.80 | 5.80 | 5.70 | 5.80 | - | 21,000.00 | 121,360.00 |
18/10/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.00 | 6.00 | - | 15,200.00 | 91,230.00 |
17/10/2017 | + 0.20 (3.45%) | 5.90 | 6.00 | 5.90 | 6.00 | - | 25,800.00 | 154,790.00 |
16/10/2017 | -0.30 (5.00%) | 6.00 | 6.00 | 5.70 | 5.70 | - | 9,600.00 | 55,970.00 |
13/10/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 14,600.00 | 87,600.00 |
12/10/2017 | + 0.10 (1.69%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
11/10/2017 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.70 | 6.00 | - | 39,200.00 | 230,210.00 |
10/10/2017 | -0.10 (1.69%) | 6.00 | 6.00 | 5.80 | 5.80 | - | 30,300.00 | 179,830.00 |