Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | 0.00 (0.00%) | 5.70 | 5.80 | 5.70 | 5.80 | - | 1,500.00 | 8,610.00 |
09/03/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
08/03/2018 | + 0.30 (5.45%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
07/03/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 7,100.00 | 39,050.00 |
02/03/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 3,500.00 | 19,600.00 |
01/03/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
23/02/2018 | -0.50 (8.33%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 400.00 | 2,200.00 |
21/02/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,600.00 | 15,600.00 |
06/02/2018 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | - | 1,600.00 | 9,580.00 |
02/02/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
29/01/2018 | + 0.40 (7.14%) | 5.60 | 6.10 | 5.40 | 6.00 | - | 33,400.00 | 186,040.00 |
24/01/2018 | + 0.10 (1.79%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 500.00 | 2,850.00 |
23/01/2018 | -0.20 (3.45%) | 5.60 | 5.70 | 5.60 | 5.60 | - | 7,000.00 | 39,210.00 |
22/01/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
18/01/2018 | + 0.30 (5.26%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |