Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
30/10/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
29/10/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
28/10/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
27/10/2015 |
-1.00 (6.33%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
26/10/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/10/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
22/10/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
21/10/2015 |
0.00 (0.00%)
![]() |
15.80 | 13.50 | 13.50 | 15.80 | - | 1,800.00 | 24,300.00 |
20/10/2015 | +
1.40 (9.59%)
![]() |
15.60 | 16.00 | 15.60 | 16.00 | - | 200.00 | 3,160.00 |
19/10/2015 |
-2.40 (14.12%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
16/10/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
15/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
14/10/2015 | +
2.20 (14.86%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 200.00 | 3,030.00 |
13/10/2015 | +
0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
12/10/2015 | +
0.30 (2.22%)
![]() |
15.50 | 15.50 | 13.80 | 13.80 | - | 200.00 | 2,930.00 |
09/10/2015 |
-2.10 (13.46%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
08/10/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
07/10/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
06/10/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |