Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2016 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
16/09/2016 | +
0.90 (5.23%)
![]() |
19.70 | 19.70 | 18.10 | 18.10 | - | 200.00 | 3,780.00 |
15/09/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
14/09/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
13/09/2016 | +
1.20 (7.50%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
12/09/2016 |
-2.10 (11.67%)
![]() |
16.00 | 16.10 | 15.90 | 15.90 | - | 2,200.00 | 35,090.00 |
09/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
08/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
07/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
01/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
31/08/2016 | +
0.90 (5.26%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
30/08/2016 | +
0.10 (0.59%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 100.00 | 1,710.00 |
29/08/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
26/08/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
25/08/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
24/08/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
23/08/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
22/08/2016 | +
1.00 (6.25%)
![]() |
17.00 | 17.00 | 13.60 | 17.00 | - | 1,400.00 | 19,380.00 |