Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2016 | + 1.70 (10.56%) | 17.90 | 17.90 | 17.80 | 17.80 | - | 200.00 | 3,570.00 |
14/10/2016 | -2.70 (14.36%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 2,000.00 | 32,200.00 |
13/10/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
27/09/2016 | + 2.30 (13.94%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |
26/09/2016 | -0.50 (2.73%) | 16.10 | 17.80 | 16.00 | 17.80 | - | 400.00 | 6,590.00 |
23/09/2016 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
22/09/2016 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
21/09/2016 | + 0.60 (3.17%) | 21.60 | 21.60 | 16.10 | 19.50 | - | 400.00 | 7,330.00 |
20/09/2016 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |