Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2016 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
14/11/2016 |
-0.10 (0.60%)
![]() |
16.50 | 16.60 | 16.50 | 16.60 | - | 200.00 | 3,310.00 |
11/11/2016 |
-1.40 (7.78%)
![]() |
16.80 | 16.80 | 16.60 | 16.60 | - | 300.00 | 5,000.00 |
10/11/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
09/11/2016 | +
1.60 (9.76%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
08/11/2016 |
-0.20 (1.21%)
![]() |
16.60 | 16.60 | 16.30 | 16.30 | - | 400.00 | 6,550.00 |
07/11/2016 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
03/11/2016 |
-2.40 (12.97%)
![]() |
16.00 | 16.10 | 15.90 | 16.10 | - | 3,000.00 | 47,830.00 |
02/11/2016 |
-1.00 (5.52%)
![]() |
20.00 | 20.00 | 17.10 | 17.10 | - | 500.00 | 9,250.00 |
01/11/2016 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
28/10/2016 | +
0.80 (4.62%)
![]() |
18.10 | 18.10 | 14.80 | 18.10 | - | 1,600.00 | 24,010.00 |
27/10/2016 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
26/10/2016 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
25/10/2016 | +
0.80 (4.85%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |
24/10/2016 |
-0.70 (4.07%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 1,000.00 | 16,500.00 |
21/10/2016 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 200.00 | 3,440.00 |
20/10/2016 |
-2.50 (12.82%)
![]() |
18.00 | 18.00 | 17.00 | 17.00 | - | 1,600.00 | 27,550.00 |
19/10/2016 | +
2.50 (14.71%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
18/10/2016 |
-0.20 (1.12%)
![]() |
16.80 | 17.70 | 16.80 | 17.70 | - | 1,400.00 | 23,830.00 |