Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
09/12/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
08/12/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
06/12/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
05/12/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
02/12/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
01/12/2016 | +
1.50 (9.32%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 100.00 | 1,760.00 |
30/11/2016 |
-0.90 (5.33%)
![]() |
18.00 | 18.00 | 15.90 | 16.00 | - | 1,600.00 | 25,710.00 |
29/11/2016 |
-1.50 (8.15%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
28/11/2016 | +
2.40 (15.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
25/11/2016 |
-2.50 (13.51%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | - | 1,100.00 | 17,610.00 |
24/11/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
23/11/2016 | +
2.30 (14.20%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
22/11/2016 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
21/11/2016 |
-0.10 (0.62%)
![]() |
16.20 | 16.20 | 16.10 | 16.10 | - | 200.00 | 3,230.00 |
18/11/2016 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
17/11/2016 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
16/11/2016 |
-0.40 (2.41%)
![]() |
16.90 | 16.90 | 16.00 | 16.20 | - | 2,300.00 | 37,180.00 |