Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
10/01/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
09/01/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
06/01/2017 | +
0.50 (3.12%)
![]() |
16.80 | 16.80 | 16.50 | 16.50 | - | 200.00 | 3,330.00 |
05/01/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
04/01/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
03/01/2017 | +
0.20 (1.27%)
![]() |
15.90 | 16.00 | 15.90 | 16.00 | - | 4,100.00 | 65,570.00 |
30/12/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
29/12/2016 | +
0.10 (0.64%)
![]() |
15.90 | 15.90 | 15.80 | 15.80 | - | 2,300.00 | 36,350.00 |
28/12/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
27/12/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
26/12/2016 |
-2.40 (13.33%)
![]() |
16.40 | 16.40 | 15.60 | 15.60 | - | 5,900.00 | 92,740.00 |
23/12/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
22/12/2016 | +
1.50 (9.09%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
21/12/2016 |
-0.30 (1.79%)
![]() |
16.40 | 16.50 | 16.40 | 16.50 | - | 300.00 | 4,940.00 |
20/12/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
19/12/2016 |
-0.80 (4.55%)
![]() |
16.70 | 16.80 | 16.70 | 16.80 | - | 1,000.00 | 16,780.00 |
16/12/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
15/12/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |