Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
09/02/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
08/02/2017 |
-0.50 (3.03%)
![]() |
16.00 | 16.10 | 16.00 | 16.00 | - | 300.00 | 4,810.00 |
07/02/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
06/02/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
03/02/2017 | +
0.50 (3.12%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
02/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/01/2017 |
-1.30 (7.51%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 900.00 | 14,400.00 |
20/01/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
17/01/2017 | +
0.80 (4.85%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |
16/01/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
13/01/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
12/01/2017 |
-0.20 (1.20%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 800.00 | 13,200.00 |