Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 |
-2.50 (14.04%)
![]() |
17.50 | 20.40 | 15.30 | 15.30 | - | 1,700.00 | 32,720.00 |
12/04/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 15.70 | 18.30 | - | 500.00 | 8,880.00 |
11/04/2017 | +
2.50 (14.62%)
![]() |
19.60 | 19.60 | 14.60 | 19.60 | - | 1,300.00 | 23,750.00 |
10/04/2017 | +
2.40 (14.63%)
![]() |
16.70 | 18.80 | 16.70 | 18.80 | - | 1,100.00 | 18,810.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 300.00 | 4,920.00 |
05/04/2017 | +
2.00 (13.89%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
04/04/2017 |
-2.50 (14.79%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
03/04/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
31/03/2017 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | - | 500.00 | 8,460.00 |
30/03/2017 | +
0.80 (5.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
29/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
28/03/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,100.00 | 17,600.00 |
24/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/03/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 900.00 | 14,400.00 |
22/03/2017 |
-1.00 (5.88%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 200.00 | 3,200.00 |
21/03/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |