Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 |
0.00 (0.00%)
![]() |
15.10 | 13.70 | 13.70 | 15.10 | - | 1,050,200.00 | 14,387,740.00 |
12/05/2017 | +
1.90 (14.39%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
11/05/2017 |
-1.80 (12.50%)
![]() |
16.50 | 16.50 | 12.60 | 12.60 | - | 18,100.00 | 238,610.00 |
10/05/2017 |
-2.20 (14.38%)
![]() |
16.00 | 17.50 | 13.10 | 13.10 | - | 18,500.00 | 266,090.00 |
09/05/2017 |
-0.80 (4.76%)
![]() |
16.00 | 16.00 | 14.50 | 16.00 | - | 400.00 | 6,100.00 |
08/05/2017 | +
0.10 (0.54%)
![]() |
16.00 | 18.50 | 16.00 | 18.50 | - | 600.00 | 10,050.00 |
05/05/2017 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 18.00 | 18.00 | - | 600.00 | 11,060.00 |
04/05/2017 |
-0.70 (3.74%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,000.00 | 18,000.00 |
03/05/2017 | +
1.80 (10.23%)
![]() |
20.20 | 20.20 | 15.00 | 19.40 | - | 5,000.00 | 76,860.00 |
28/04/2017 | +
2.50 (14.20%)
![]() |
20.10 | 15.00 | 15.00 | 20.10 | - | 5,000.00 | 75,000.00 |
27/04/2017 | +
1.10 (5.79%)
![]() |
16.20 | 20.10 | 16.20 | 20.10 | - | 800.00 | 14,100.00 |
26/04/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
24/04/2017 | +
1.50 (8.11%)
![]() |
17.10 | 20.00 | 17.10 | 20.00 | - | 300.00 | 5,700.00 |
21/04/2017 | +
2.40 (14.91%)
![]() |
18.20 | 18.50 | 18.20 | 18.50 | - | 1,300.00 | 24,020.00 |
20/04/2017 |
-1.20 (7.36%)
![]() |
18.00 | 18.00 | 13.90 | 15.10 | - | 2,186,700.00 | 30,410,080.00 |
19/04/2017 | +
2.20 (14.38%)
![]() |
13.20 | 17.50 | 13.20 | 17.50 | - | 14,400.00 | 235,160.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 18.00 | - | 3,000.00 | 45,900.00 |
17/04/2017 |
-3.10 (14.90%)
![]() |
17.70 | 23.90 | 17.70 | 17.70 | - | 18,000.00 | 324,220.00 |
14/04/2017 | +
0.70 (3.65%)
![]() |
20.90 | 20.90 | 19.90 | 19.90 | - | 1,100.00 | 22,890.00 |