Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
08/06/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.10 | - | 400.00 | 6,400.00 |
07/06/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
05/06/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.00 | 14.70 | - | 500.00 | 8,080.00 |
01/06/2017 |
-0.80 (4.71%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 16.70 | - | 100.00 | 1,700.00 |
30/05/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.70 | 16.70 | - | 5,200.00 | 86,940.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.90 | - | 100.00 | 1,670.00 |
25/05/2017 | +
0.20 (1.18%)
![]() |
16.90 | 17.20 | 16.90 | 17.20 | - | 1,200.00 | 20,330.00 |
24/05/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 15.90 | - | 600.00 | 10,200.00 |
19/05/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
18/05/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 15.90 | - | 6,100.00 | 97,000.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
15.70 | 16.00 | 15.70 | 15.70 | - | 7,600.00 | 120,740.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.50 | 15.10 | - | 1,200.00 | 18,810.00 |