Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
10/07/2017 | + 0.10 (0.60%) | 16.90 | 14.30 | 14.30 | 16.90 | - | 1,800.00 | 25,740.00 |
07/07/2017 | + 0.40 (2.42%) | 16.50 | 16.90 | 16.50 | 16.90 | - | 1,300.00 | 21,900.00 |
06/07/2017 | -0.40 (2.37%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
05/07/2017 | + 0.40 (2.42%) | 16.80 | 16.90 | 16.80 | 16.90 | - | 200.00 | 3,370.00 |
04/07/2017 | + 0.10 (0.61%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
03/07/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
30/06/2017 | + 0.10 (0.61%) | 16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
23/06/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 16.20 | 18.50 | 16.20 | 16.60 | - | 2,000.00 | 35,150.00 |
19/06/2017 | 0.00 (0.00%) | 16.20 | 17.00 | 16.20 | 16.30 | - | 1,300.00 | 21,540.00 |
15/06/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 16.10 | 16.20 | 16.10 | 16.10 | - | 1,500.00 | 24,250.00 |
13/06/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.00 | - | 100.00 | 1,610.00 |