Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
16/01/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
15/01/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 600.00 | 10,200.00 |
12/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
09/01/2018 | +
0.50 (3.03%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 500.00 | 8,500.00 |
04/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
28/12/2017 |
-0.70 (3.95%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 300.00 | 5,100.00 |
27/12/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
22/12/2017 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 1,500.00 | 26,550.00 |
21/12/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |