Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.20 | - | 100.00 | 1,410.00 |
16/05/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.30 | - | 100.00 | 1,420.00 |
15/05/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
10/05/2017 | -0.10 (0.69%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 200.00 | 2,860.00 |
09/05/2017 | -0.10 (0.69%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 500.00 | 7,200.00 |
08/05/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
05/05/2017 | -0.30 (2.03%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 200.00 | 2,900.00 |
04/05/2017 | -0.20 (1.33%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 200.00 | 2,960.00 |
03/05/2017 | -0.40 (2.60%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 800.00 | 12,000.00 |
28/04/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | 500.00 | 7,700.00 |
19/04/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | 500.00 | 7,700.00 |
18/04/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |