Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 11.30 | 11.20 | - | 2,400.00 | 28,020.00 |
13/06/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
31/05/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.10 | - | 3,000.00 | 33,600.00 |
30/05/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
25/05/2017 | +
0.10 (0.91%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 2,000.00 | 22,200.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 12.00 | - | 2,000.00 | 22,000.00 |
23/05/2017 |
-2.10 (14.89%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 2,800.00 | 33,600.00 |
22/05/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |