Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
08/11/2017 | +
0.50 (5.26%)
![]() |
10.50 | 10.90 | 10.00 | 10.00 | - | 3,000.00 | 31,190.00 |
07/11/2017 | +
0.60 (6.74%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
06/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
31/10/2017 |
-0.70 (7.78%)
![]() |
9.50 | 9.50 | 8.30 | 8.30 | - | 200.00 | 1,780.00 |
30/10/2017 |
-1.50 (14.29%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
27/10/2017 |
-0.20 (1.87%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
26/10/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
25/10/2017 |
-0.70 (6.48%)
![]() |
11.30 | 11.30 | 10.10 | 10.10 | - | 200.00 | 2,140.00 |
24/10/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
20/10/2017 |
-0.80 (7.08%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
19/10/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
18/10/2017 |
-0.80 (6.61%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |