Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
29/12/2017 | +
0.90 (12.33%)
![]() |
7.30 | 8.20 | 7.10 | 8.20 | - | 23,535.00 | 179,384.00 |
28/12/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
22/12/2017 | +
0.80 (10.81%)
![]() |
6.40 | 8.30 | 6.40 | 8.20 | - | 27,400.00 | 199,530.00 |
21/12/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
15/12/2017 |
-1.20 (13.95%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 14,400.00 | 106,560.00 |
14/12/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
08/12/2017 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | - | 14,600.00 | 125,790.00 |