Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2018 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
23/03/2018 | +
0.60 (6.67%)
![]() |
9.00 | 9.70 | 9.00 | 9.60 | - | 37,800.00 | 357,020.00 |
22/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
16/03/2018 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 8.50 | 9.00 | - | 4,362.00 | 37,577.00 |
15/03/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
09/03/2018 | +
0.40 (4.71%)
![]() |
8.70 | 9.00 | 8.70 | 8.90 | - | 12,800.00 | 112,850.00 |
08/03/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
02/03/2018 |
-0.30 (3.37%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | - | 6,500.00 | 55,310.00 |
01/03/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
23/02/2018 | +
0.10 (1.15%)
![]() |
8.70 | 9.00 | 8.70 | 8.80 | - | 50,400.00 | 448,090.00 |