Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
23/05/2018 | +
0.20 (13.33%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 400.00 | 660.00 |
22/05/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 9,400.00 | 14,120.00 |
21/05/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 8,000.00 | 12,800.00 |
18/05/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 10,400.00 | 16,640.00 |
17/05/2018 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
16/05/2018 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 25,300.00 | 40,540.00 |
15/05/2018 |
-0.20 (11.11%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 7,200.00 | 11,530.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.80 | - | 100.00 | 170.00 |
11/05/2018 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
10/05/2018 | +
0.20 (12.50%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 5,100.00 | 8,680.00 |
09/05/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 1,100.00 | 1,770.00 |
08/05/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 7,100.00 | 11,370.00 |
07/05/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 3,800.00 | 6,100.00 |
04/05/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
03/05/2018 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 1,200.00 | 1,980.00 |
02/05/2018 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 5,100.00 | 8,170.00 |
27/04/2018 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 600.00 | 1,020.00 |
23/04/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 1,100.00 | 2,090.00 |
20/04/2018 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 1,100.00 | 2,060.00 |