Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 |
-0.20 (11.76%)
![]() |
1.90 | 1.90 | 1.50 | 1.50 | - | 11,200.00 | 16,880.00 |
12/07/2018 | +
0.20 (13.33%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 900.00 | 1,490.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 3,100.00 | 4,660.00 |
25/06/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
22/06/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 4,100.00 | 6,360.00 |
21/06/2018 | +
0.20 (13.33%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 15,600.00 | 24,220.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
19/06/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
18/06/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
15/06/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 12,700.00 | 19,050.00 |
14/06/2018 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
13/06/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 10,100.00 | 14,210.00 |
12/06/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
11/06/2018 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
08/06/2018 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 28,300.00 | 39,630.00 |
01/06/2018 |
-0.10 (6.25%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 200.00 | 290.00 |
31/05/2018 | +
0.20 (14.29%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 200.00 | 310.00 |
30/05/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 10,100.00 | 14,150.00 |
29/05/2018 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 24,500.00 | 36,750.00 |
25/05/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |