Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.50 | 2.70 | - | 16,300.00 | 42,390.00 |
22/08/2017 | -0.10 (3.85%) | 2.70 | 2.70 | 2.50 | 2.50 | - | 7,500.00 | 19,490.00 |
18/08/2017 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.50 | 2.70 | - | 17,600.00 | 45,760.00 |
17/08/2017 | -0.10 (3.85%) | 2.50 | 2.60 | 2.50 | 2.50 | - | 20,600.00 | 53,040.00 |
16/08/2017 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.50 | - | 26,100.00 | 67,440.00 |
15/08/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 200.00 | 500.00 |
14/08/2017 | -0.10 (3.85%) | 2.60 | 2.60 | 2.50 | 2.50 | - | 39,900.00 | 100,320.00 |
10/08/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 600.00 | 1,560.00 |
09/08/2017 | -0.10 (3.70%) | 2.60 | 2.60 | 2.50 | 2.60 | - | 27,900.00 | 71,430.00 |
08/08/2017 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.60 | - | 84,300.00 | 226,340.00 |
07/08/2017 | -0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.60 | - | 3,500.00 | 9,270.00 |
04/08/2017 | -0.20 (7.14%) | 2.70 | 2.80 | 2.60 | 2.60 | - | 25,700.00 | 68,260.00 |
03/08/2017 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.70 | 2.80 | - | 36,200.00 | 100,190.00 |
02/08/2017 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 33,500.00 | 90,450.00 |
01/08/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.50 | 2.70 | - | 79,200.00 | 204,510.00 |
31/07/2017 | + 0.20 (8.00%) | 2.50 | 2.70 | 2.50 | 2.70 | - | 38,600.00 | 102,670.00 |
28/07/2017 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.50 | 2.60 | - | 8,100.00 | 20,430.00 |
27/07/2017 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.50 | 2.60 | - | 13,100.00 | 32,770.00 |
26/07/2017 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.50 | 2.60 | - | 22,300.00 | 55,760.00 |
25/07/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.60 | - | 15,000.00 | 37,500.00 |