Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 300.00 | 720.00 |
20/09/2017 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
19/09/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 10,000.00 | 23,000.00 |
15/09/2017 | -0.20 (8.00%) | 2.40 | 2.40 | 2.30 | 2.30 | - | 8,200.00 | 19,260.00 |
14/09/2017 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.40 | 2.50 | - | 500.00 | 1,230.00 |
13/09/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,500.00 | 3,600.00 |
12/09/2017 | 0.00 (0.00%) | 2.40 | 2.60 | 2.40 | 2.60 | - | 5,600.00 | 13,470.00 |
11/09/2017 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
08/09/2017 | + 0.20 (8.70%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
07/09/2017 | + 0.20 (8.33%) | 2.60 | 2.60 | 2.30 | 2.60 | - | 13,800.00 | 31,830.00 |
06/09/2017 | -0.20 (7.69%) | 2.50 | 2.50 | 2.40 | 2.40 | - | 11,400.00 | 27,860.00 |
05/09/2017 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.50 | 2.60 | - | 200.00 | 510.00 |
01/09/2017 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | - | 11,300.00 | 28,120.00 |
31/08/2017 | -0.10 (3.85%) | 2.50 | 2.60 | 2.50 | 2.50 | - | 13,200.00 | 33,010.00 |
30/08/2017 | -0.20 (7.69%) | 2.60 | 2.60 | 2.40 | 2.40 | - | 3,000.00 | 7,780.00 |
29/08/2017 | + 0.20 (8.00%) | 2.40 | 2.70 | 2.40 | 2.70 | - | 1,100.00 | 2,890.00 |
28/08/2017 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.60 | - | 21,700.00 | 54,370.00 |
25/08/2017 | + 0.20 (8.00%) | 2.60 | 2.70 | 2.50 | 2.70 | - | 7,300.00 | 18,650.00 |
24/08/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.40 | 2.60 | - | 36,500.00 | 91,740.00 |