Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | +
0.30 (13.64%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | - | 73,000.00 | 175,390.00 |
18/10/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 14,500.00 | 31,960.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 11,800.00 | 25,970.00 |
16/10/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 10,300.00 | 22,670.00 |
13/10/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 13,700.00 | 30,160.00 |
12/10/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 6,400.00 | 14,420.00 |
11/10/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | - | 5,500.00 | 11,900.00 |
10/10/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 1,800.00 | 4,050.00 |
09/10/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 8,900.00 | 19,870.00 |
06/10/2017 |
-0.10 (4.17%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 5,700.00 | 12,610.00 |
05/10/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 400.00 | 940.00 |
04/10/2017 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 500.00 | 1,200.00 |
03/10/2017 |
-0.30 (12.00%)
![]() |
2.30 | 2.50 | 2.20 | 2.20 | - | 35,700.00 | 79,140.00 |
02/10/2017 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 1,000.00 | 2,500.00 |
29/09/2017 | +
0.10 (4.17%)
![]() |
2.20 | 2.50 | 2.20 | 2.50 | - | 6,800.00 | 16,090.00 |
28/09/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 16,400.00 | 39,360.00 |
27/09/2017 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | - | 20,200.00 | 48,500.00 |
26/09/2017 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
25/09/2017 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 500.00 | 1,200.00 |
22/09/2017 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |