Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2017 | + 0.10 (5.00%) | 1.90 | 2.10 | 1.90 | 2.10 | - | 4,200.00 | 8,600.00 |
21/11/2017 | + 0.10 (5.00%) | 1.90 | 2.10 | 1.90 | 2.10 | - | 9,200.00 | 18,000.00 |
20/11/2017 | + 0.20 (10.53%) | 1.80 | 2.10 | 1.80 | 2.10 | - | 6,000.00 | 12,050.00 |
17/11/2017 | -0.10 (5.00%) | 1.90 | 2.00 | 1.90 | 1.90 | - | 4,600.00 | 8,790.00 |
16/11/2017 | + 0.10 (5.00%) | 1.90 | 2.10 | 1.90 | 2.10 | - | 7,200.00 | 14,050.00 |
15/11/2017 | + 0.10 (5.26%) | 1.80 | 2.10 | 1.80 | 2.00 | - | 4,500.00 | 8,990.00 |
09/11/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | - | 5,500.00 | 11,440.00 |
08/11/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | - | 2,900.00 | 5,810.00 |
07/11/2017 | + 0.10 (5.26%) | 1.80 | 2.10 | 1.80 | 2.00 | - | 4,100.00 | 8,170.00 |
06/11/2017 | -0.10 (4.76%) | 1.80 | 2.00 | 1.80 | 2.00 | - | 7,700.00 | 14,650.00 |
03/11/2017 | -0.30 (14.29%) | 1.90 | 2.20 | 1.80 | 1.80 | - | 34,000.00 | 69,850.00 |
02/11/2017 | + 0.10 (5.00%) | 2.20 | 2.20 | 2.10 | 2.10 | - | 8,100.00 | 17,090.00 |
01/11/2017 | + 0.20 (9.52%) | 2.10 | 2.30 | 2.00 | 2.30 | - | 16,600.00 | 33,890.00 |
31/10/2017 | + 0.30 (14.29%) | 2.00 | 2.40 | 2.00 | 2.40 | - | 87,400.00 | 182,370.00 |
30/10/2017 | -0.10 (4.76%) | 2.30 | 2.30 | 2.00 | 2.00 | - | 5,100.00 | 10,480.00 |
27/10/2017 | + 0.30 (15.00%) | 2.10 | 2.30 | 2.00 | 2.30 | - | 1,300.00 | 2,760.00 |
26/10/2017 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 1,900.00 | 3,880.00 |
25/10/2017 | 0.00 (0.00%) | 2.10 | 2.30 | 2.00 | 2.30 | - | 16,600.00 | 33,580.00 |
24/10/2017 | -0.30 (12.00%) | 2.20 | 2.30 | 2.20 | 2.20 | - | 36,400.00 | 82,210.00 |
20/10/2017 | + 0.10 (4.17%) | 2.50 | 2.70 | 2.40 | 2.50 | - | 74,800.00 | 187,620.00 |