Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | - | 1,400.00 | 2,820.00 |
20/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 500.00 | 1,050.00 |
19/12/2017 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 5,000.00 | 10,500.00 |
18/12/2017 | -0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.00 | - | 7,700.00 | 15,440.00 |
15/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 5,000.00 | 10,500.00 |
14/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.00 | - | 100.00 | 210.00 |
12/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 5,200.00 | 10,400.00 |
11/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | - | 3,200.00 | 6,410.00 |
08/12/2017 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 53,300.00 | 106,610.00 |
07/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 10,700.00 | 21,400.00 |
06/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | - | 3,800.00 | 7,610.00 |
05/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 8,700.00 | 17,400.00 |
04/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | - | 30,300.00 | 60,590.00 |
01/12/2017 | -0.10 (4.76%) | 2.00 | 2.10 | 2.00 | 2.00 | - | 66,100.00 | 132,220.00 |
30/11/2017 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 800.00 | 1,660.00 |
29/11/2017 | + 0.10 (5.26%) | 2.00 | 2.10 | 2.00 | 2.00 | - | 10,900.00 | 21,810.00 |
27/11/2017 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
24/11/2017 | + 0.20 (10.53%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 5,200.00 | 10,660.00 |
23/11/2017 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 200.00 | 380.00 |