Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2018 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 200.00 | 420.00 |
24/01/2018 |
-0.30 (13.04%)
![]() |
2.30 | 2.30 | 2.00 | 2.00 | - | 3,500.00 | 7,110.00 |
23/01/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 5,000.00 | 11,500.00 |
22/01/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
18/01/2018 |
-0.20 (8.70%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 3,900.00 | 8,270.00 |
17/01/2018 | +
0.30 (13.64%)
![]() |
2.20 | 2.50 | 2.20 | 2.50 | - | 7,000.00 | 16,400.00 |
16/01/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
15/01/2018 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 2,200.00 | 4,840.00 |
12/01/2018 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 3,000.00 | 6,300.00 |
11/01/2018 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 2,500.00 | 5,500.00 |
10/01/2018 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | - | 16,200.00 | 34,030.00 |
09/01/2018 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 2,800.00 | 5,710.00 |
04/01/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
03/01/2018 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 400.00 | 760.00 |
29/12/2017 |
0.00 (0.00%)
![]() |
1.70 | 2.00 | 1.70 | 2.00 | - | 1,200.00 | 2,150.00 |
28/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
27/12/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 4,800.00 | 9,600.00 |
26/12/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 800.00 | 1,600.00 |
25/12/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 300.00 | 620.00 |
22/12/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 15,600.00 | 31,200.00 |