Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
16/03/2018 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,800.00 | 3,240.00 |
15/03/2018 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | - | 400.00 | 750.00 |
14/03/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 8,000.00 | 14,400.00 |
13/03/2018 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 25,500.00 | 45,900.00 |
12/03/2018 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | - | 2,300.00 | 4,270.00 |
09/03/2018 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
08/03/2018 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.80 | 1.90 | - | 10,600.00 | 19,130.00 |
07/03/2018 | -0.10 (5.00%) | 2.00 | 2.00 | 1.80 | 1.90 | - | 28,600.00 | 51,980.00 |
02/03/2018 | -0.30 (14.29%) | 1.80 | 2.30 | 1.80 | 1.80 | - | 53,200.00 | 95,810.00 |
01/03/2018 | -0.20 (8.70%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,800.00 | 3,780.00 |
23/02/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
13/02/2018 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
12/02/2018 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
09/02/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 500.00 | 1,050.00 |
08/02/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
07/02/2018 | + 0.20 (10.53%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 300.00 | 620.00 |
06/02/2018 | -0.30 (13.64%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 11,300.00 | 21,470.00 |
02/02/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |