Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
20/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
19/12/2019 |
-0.10 (0.56%)
![]() |
16.60 | 17.60 | 16.40 | 17.60 | 0.00 | 1,600.00 | 26.53 |
18/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
17/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
16/12/2019 |
-
![]() |
17.00 | 17.90 | 16.80 | 17.70 | 0.00 | 650.00 | 11.16 |
13/12/2019 |
-
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 500.00 | 8.80 |
12/12/2019 |
-
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 400.00 | 6.96 |
11/12/2019 |
-
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 342.00 | 6.03 |
10/12/2019 |
-
![]() |
17.00 | 17.70 | 16.60 | 17.70 | 0.00 | 1,000.00 | 16.95 |
09/12/2019 |
-
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |
06/12/2019 |
-
![]() |
17.60 | 17.60 | 17.20 | 17.20 | 0.00 | 611.00 | 10.55 |
05/12/2019 |
-
![]() |
18.00 | 18.00 | 17.00 | 17.20 | 0.00 | 1,300.00 | 22.37 |
04/12/2019 |
-
![]() |
18.30 | 18.30 | 17.10 | 17.10 | 0.00 | 600.00 | 10.41 |
03/12/2019 |
-
![]() |
18.80 | 18.80 | 17.50 | 17.50 | 0.00 | 1,011.00 | 17.82 |
02/12/2019 |
-
![]() |
18.00 | 18.40 | 18.00 | 18.40 | 0.00 | 400.00 | 7.28 |
29/11/2019 | +
0.30 (1.66%)
![]() |
18.30 | 18.80 | 18.30 | 18.40 | 0.00 | 3,742.00 | 68.93 |
28/11/2019 |
-
![]() |
17.70 | 18.40 | 17.60 | 18.10 | 0.00 | 3,300.00 | 59.23 |
27/11/2019 |
-0.10 (0.56%)
![]() |
17.70 | 17.70 | 17.50 | 17.70 | 0.00 | 900.00 | 15.87 |
26/11/2019 |
-
![]() |
17.90 | 17.90 | 17.80 | 17.80 | 0.00 | 400.00 | 7.14 |