Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | +
0.10 (0.69%)
![]() |
14.30 | 14.50 | 14.30 | 14.50 | 0.00 | 5,700.00 | 82.10 |
12/07/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.40 | 14.10 | 14.40 | 0.00 | 600.00 | 8.49 |
11/07/2018 |
-
![]() |
14.50 | 14.50 | 14.40 | 14.40 | 0.00 | 6,200.00 | 89.65 |
10/07/2018 |
-
![]() |
14.50 | 14.50 | 14.40 | 14.40 | 0.00 | 1,600.00 | 23.15 |
09/07/2018 |
-
![]() |
14.40 | 14.60 | 14.10 | 14.50 | 0.00 | 5,700.00 | 82.35 |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
05/07/2018 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 300.00 | 4.38 |
04/07/2018 |
-0.10 (0.68%)
![]() |
14.00 | 14.70 | 14.00 | 14.70 | 0.00 | 1,750.00 | 24.57 |
03/07/2018 |
-0.50 (3.27%)
![]() |
14.40 | 15.10 | 14.00 | 14.80 | 0.00 | 4,750.00 | 67.67 |
02/07/2018 |
-0.20 (1.29%)
![]() |
14.70 | 15.30 | 14.10 | 15.30 | 0.00 | 1,100.00 | 15.97 |
29/06/2018 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 15.00 | 15.50 | 0.00 | 3,400.00 | 52.47 |
28/06/2018 |
-0.30 (1.90%)
![]() |
14.60 | 15.50 | 14.60 | 15.50 | 0.00 | 1,400.00 | 20.80 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
26/06/2018 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.00 | 15.80 | 0.00 | 2,700.00 | 41.06 |
25/06/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.20 | 15.80 | 0.00 | 800.00 | 12.62 |
22/06/2018 |
-0.10 (0.65%)
![]() |
14.20 | 15.20 | 14.20 | 15.20 | 0.00 | 2,200.00 | 32.44 |
21/06/2018 | +
0.10 (0.66%)
![]() |
16.50 | 16.50 | 15.30 | 15.30 | 0.00 | 400.00 | 6.24 |
20/06/2018 |
0.00 (0.00%)
![]() |
14.90 | 15.20 | 14.90 | 15.20 | 0.00 | 4,950.00 | 73.98 |
19/06/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 14.50 | 15.20 | 0.00 | 1,400.00 | 20.97 |
18/06/2018 |
-0.60 (3.73%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 300.00 | 4.65 |