Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | +
0.40 (2.56%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
08/08/2018 |
0.00 (0.00%)
![]() |
15.60 | 17.00 | 15.60 | 15.60 | 0.00 | 1,000.00 | 15.78 |
07/08/2018 |
-0.40 (2.50%)
![]() |
14.50 | 15.60 | 14.50 | 15.60 | 0.00 | 300.00 | 4.46 |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
03/08/2018 |
-0.50 (3.03%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 500.00 | 8.00 |
02/08/2018 | +
0.50 (3.12%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
01/08/2018 |
-1.00 (5.88%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | 0.00 | 600.00 | 9.35 |
31/07/2018 | +
0.70 (4.29%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
30/07/2018 | +
1.30 (8.67%)
![]() |
14.30 | 16.40 | 14.30 | 16.30 | 0.00 | 12,550.00 | 191.88 |
27/07/2018 | +
0.20 (1.35%)
![]() |
15.00 | 15.00 | 14.80 | 15.00 | 0.00 | 6,400.00 | 95.60 |
26/07/2018 |
-0.10 (0.67%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 500.00 | 7.40 |
25/07/2018 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
24/07/2018 |
0.00 (0.00%)
![]() |
14.20 | 15.00 | 14.20 | 15.00 | 0.00 | 300.00 | 4.34 |
23/07/2018 |
-0.50 (3.23%)
![]() |
15.40 | 15.40 | 15.00 | 15.00 | 0.00 | 300.00 | 4.54 |
20/07/2018 |
-0.30 (1.90%)
![]() |
15.00 | 15.50 | 14.50 | 15.50 | 0.00 | 1,600.00 | 23.56 |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
18/07/2018 | +
1.30 (8.97%)
![]() |
14.80 | 15.80 | 14.80 | 15.80 | 0.00 | 200.00 | 3.06 |
17/07/2018 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.00 | 14.50 | 0.00 | 300.00 | 4.34 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |