Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
05/10/2018 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
04/10/2018 |
-
![]() |
15.20 | 15.70 | 15.10 | 15.70 | 0.00 | 800.00 | 12.19 |
03/10/2018 |
-
![]() |
15.40 | 16.00 | 15.40 | 16.00 | 0.00 | 1,900.00 | 29.67 |
02/10/2018 |
-
![]() |
15.10 | 15.80 | 15.10 | 15.80 | 0.00 | 321.00 | 4.92 |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
28/09/2018 |
-
![]() |
15.00 | 16.00 | 15.00 | 15.90 | 0.00 | 1,100.00 | 17.13 |
27/09/2018 |
-
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 719.00 | 10.93 |
26/09/2018 |
-
![]() |
16.00 | 16.50 | 14.90 | 16.50 | 0.00 | 35,550.00 | 558.97 |
25/09/2018 |
-
![]() |
15.50 | 15.80 | 14.80 | 15.80 | 0.00 | 36,101.00 | 548.17 |
24/09/2018 |
-
![]() |
15.00 | 15.80 | 15.00 | 15.80 | 0.00 | 9,000.00 | 135.08 |
21/09/2018 |
-
![]() |
15.90 | 16.00 | 15.90 | 16.00 | 0.00 | 500.00 | 7.96 |
20/09/2018 |
-
![]() |
15.10 | 15.80 | 15.10 | 15.80 | 0.00 | 2,800.00 | 42.67 |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | 55.00 | 0.83 |
18/09/2018 |
-
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
17/09/2018 | +
0.20 (1.33%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 1,000.00 | 15.04 |
14/09/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 600.00 | 9.00 |
13/09/2018 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 14.90 | 700.00 | 10,450.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
14.90 | 15.30 | 14.90 | 14.90 | 0.00 | 5,800.00 | 86.76 |
11/09/2018 |
-
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 300.00 | 4.47 |