Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 | - | 14.70 | 16.00 | 14.70 | 16.00 | 0.00 | 250.00 | 3.81 |
02/11/2018 | -1.20 (7.06%) | 15.40 | 15.80 | 15.30 | 15.80 | 0.00 | 300.00 | 4.65 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
31/10/2018 | - | 16.00 | 17.00 | 16.00 | 17.00 | 0.00 | 19,800.00 | 320.93 |
30/10/2018 | - | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | 50.00 | 0.78 |
29/10/2018 | - | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
26/10/2018 | + 0.50 (3.25%) | 15.30 | 16.50 | 15.00 | 15.90 | 0.00 | 25,971.00 | 402.20 |
25/10/2018 | -0.50 (3.14%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 5,200.00 | 80.08 |
24/10/2018 | - | 15.40 | 15.90 | 15.20 | 15.90 | 0.00 | 12,600.00 | 194.09 |
23/10/2018 | -0.30 (1.85%) | 16.00 | 16.00 | 15.10 | 15.90 | 0.00 | 22,100.00 | 339.62 |
22/10/2018 | - | 15.10 | 16.30 | 15.10 | 16.20 | 0.00 | 600.00 | 9.42 |
19/10/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 15.00 | 16.40 | 0.00 | 2,400.00 | 36.73 |
18/10/2018 | - | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | 51.00 | 0.77 |
16/10/2018 | - | 16.50 | 16.50 | 15.80 | 16.40 | 0.00 | 7,300.00 | 116.35 |
15/10/2018 | - | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
12/10/2018 | - | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
11/10/2018 | - | 15.10 | 16.00 | 15.10 | 15.90 | 0.00 | 761.00 | 11.75 |
10/10/2018 | - | 15.40 | 16.00 | 15.40 | 16.00 | 0.00 | 200.00 | 3.14 |
09/10/2018 | - | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 30.00 | 0.46 |