Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 |
-0.40 (2.55%)
![]() |
14.60 | 15.60 | 14.60 | 15.30 | 0.00 | 300.00 | 4.55 |
02/01/2019 |
-0.10 (0.63%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 500.00 | 7.85 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
27/12/2018 | +
0.70 (4.64%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
26/12/2018 |
-
![]() |
15.80 | 15.80 | 14.80 | 15.30 | 0.00 | 2,950.00 | 44.73 |
25/12/2018 |
-0.50 (3.14%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 200.00 | 3.08 |
24/12/2018 |
0.00 (0.00%)
![]() |
14.60 | 15.90 | 14.50 | 15.90 | 0.00 | 2,600.00 | 37.96 |
21/12/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 15.90 | 0.00 | 200.00 | 3.19 |
20/12/2018 |
-
![]() |
16.40 | 16.40 | 14.60 | 15.90 | 0.00 | 1,300.00 | 19.78 |
19/12/2018 |
-1.10 (6.55%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 200.00 | 3.14 |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
13/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | 50.00 | 0.75 |
12/12/2018 | +
0.30 (1.92%)
![]() |
14.90 | 15.90 | 14.90 | 15.90 | 0.00 | 1,400.00 | 20.96 |
11/12/2018 |
-0.30 (1.89%)
![]() |
14.70 | 15.60 | 14.70 | 15.60 | 0.00 | 200.00 | 3.03 |
10/12/2018 |
-0.10 (0.62%)
![]() |
16.30 | 16.30 | 15.00 | 15.90 | 0.00 | 1,300.00 | 19.83 |
07/12/2018 |
-
![]() |
15.30 | 16.00 | 15.30 | 16.00 | 0.00 | 200.00 | 3.13 |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
05/12/2018 |
0.00 (0.00%)
![]() |
15.60 | 16.50 | 15.60 | 16.50 | 0.00 | 8,900.00 | 139.33 |
04/12/2018 |
-0.40 (2.37%)
![]() |
15.70 | 16.50 | 15.60 | 16.50 | 0.00 | 3,100.00 | 48.58 |