Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 150.00 | 2.34 |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
25/01/2019 |
-
![]() |
16.80 | 16.90 | 15.40 | 16.90 | 0.00 | 1,151.00 | 18.58 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
23/01/2019 |
-
![]() |
15.10 | 15.90 | 15.10 | 15.90 | 0.00 | 300.00 | 4.64 |
22/01/2019 | +
0.90 (5.81%)
![]() |
15.50 | 16.80 | 15.40 | 16.40 | 0.00 | 2,700.00 | 42.06 |
21/01/2019 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 2,500.00 | 38.75 |
18/01/2019 |
-
![]() |
14.80 | 15.40 | 14.80 | 15.40 | 0.00 | 300.00 | 4.50 |
17/01/2019 |
0.00 (0.00%)
![]() |
14.70 | 15.60 | 14.70 | 15.60 | 0.00 | 1,750.00 | 26.05 |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
15/01/2019 |
-
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 700.00 | 10.92 |
14/01/2019 |
-
![]() |
15.40 | 15.60 | 15.40 | 15.60 | 0.00 | 10,800.00 | 168.42 |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
09/01/2019 |
-
![]() |
14.70 | 15.70 | 14.60 | 15.60 | 0.00 | 6,900.00 | 104.22 |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
04/01/2019 |
-
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 200.00 | 3.14 |