Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | + 0.30 (1.82%) | 15.40 | 16.80 | 15.40 | 16.80 | 0.00 | 1,100.00 | 17.08 |
07/03/2019 | -0.10 (0.60%) | 16.50 | 16.70 | 16.50 | 16.50 | 0.00 | 2,750.00 | 45.48 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
05/03/2019 | + 0.10 (0.61%) | 17.40 | 17.40 | 16.60 | 16.60 | 0.00 | 2,100.00 | 34.94 |
04/03/2019 | + 0.10 (0.61%) | 17.00 | 17.00 | 16.50 | 16.50 | 0.00 | 2,400.00 | 39.65 |
01/03/2019 | -0.40 (2.38%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 1,000.00 | 16.40 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | 32,000.00 | 486.40 |
27/02/2019 | + 0.80 (5.00%) | 16.00 | 16.80 | 16.00 | 16.80 | 0.00 | 3,100.00 | 49.68 |
26/02/2019 | - | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 3,400.00 | 54.40 |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
22/02/2019 | - | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 300.00 | 4.95 |
21/02/2019 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 3,500.00 | 57.75 |
20/02/2019 | - | 16.50 | 17.00 | 16.50 | 16.50 | 0.00 | 6,900.00 | 113.90 |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 200.00 | 3.50 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | 20.00 | 0.36 |
14/02/2019 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
13/02/2019 | + 0.60 (3.55%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 300.00 | 5.25 |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |