Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2019 |
-0.10 (0.55%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 200.00 | 3.60 |
31/07/2019 |
-
![]() |
18.50 | 19.80 | 18.10 | 18.10 | 0.00 | 5,100.00 | 93.75 |
30/07/2019 | +
0.60 (3.43%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 100.00 | 1.81 |
29/07/2019 |
-
![]() |
18.50 | 18.50 | 17.50 | 17.50 | 0.00 | 2,100.00 | 36.85 |
26/07/2019 |
-
![]() |
17.50 | 18.10 | 16.60 | 17.50 | 0.00 | 2,402.00 | 41.92 |
25/07/2019 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 200.00 | 3.60 |
24/07/2019 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.00 | 18.00 | 0.00 | 1,300.00 | 23.47 |
23/07/2019 |
-
![]() |
18.10 | 18.40 | 17.50 | 18.00 | 0.00 | 3,500.00 | 62.24 |
22/07/2019 |
-0.50 (2.73%)
![]() |
17.70 | 18.20 | 17.70 | 17.80 | 0.00 | 2,200.00 | 39.19 |
19/07/2019 |
-
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 170.00 | 3.03 |
18/07/2019 |
-
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 700.00 | 12.39 |
17/07/2019 |
-
![]() |
17.50 | 18.30 | 17.00 | 17.80 | 0.00 | 3,100.00 | 53.61 |
16/07/2019 |
-
![]() |
18.40 | 18.40 | 17.10 | 17.10 | 0.00 | 1,800.00 | 31.51 |
15/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
11/07/2019 |
-1.20 (6.25%)
![]() |
17.50 | 18.00 | 17.40 | 18.00 | 0.00 | 3,130.00 | 54.59 |
10/07/2019 | +
1.00 (5.49%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 100.00 | 1.92 |
09/07/2019 |
-0.30 (1.62%)
![]() |
19.00 | 19.00 | 17.00 | 18.20 | 0.00 | 2,500.00 | 44.21 |
08/07/2019 |
-0.60 (3.14%)
![]() |
17.50 | 19.00 | 17.40 | 18.50 | 0.00 | 2,500.00 | 43.92 |
05/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |