Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 |
-
![]() |
18.60 | 19.00 | 18.30 | 19.00 | 0.00 | 6,500.00 | 119.65 |
25/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
24/10/2019 |
-
![]() |
18.60 | 19.40 | 18.60 | 19.40 | 0.00 | 200.00 | 3.80 |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
22/10/2019 |
-
![]() |
18.50 | 19.50 | 18.20 | 19.50 | 0.00 | 1,100.00 | 20.26 |
21/10/2019 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 143.00 | 2.82 |
18/10/2019 |
-
![]() |
20.00 | 20.00 | 19.00 | 19.50 | 0.00 | 3,600.00 | 68.76 |
17/10/2019 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 200.00 | 3.90 |
16/10/2019 |
-0.20 (1.02%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 200.00 | 3.90 |
15/10/2019 |
-
![]() |
19.00 | 20.00 | 19.00 | 19.70 | 0.00 | 1,200.00 | 23.24 |
14/10/2019 |
-
![]() |
19.70 | 19.70 | 19.10 | 19.70 | 0.00 | 2,400.00 | 46.08 |
11/10/2019 |
-
![]() |
19.10 | 19.80 | 19.10 | 19.80 | 0.00 | 2,000.00 | 38.83 |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
09/10/2019 |
-
![]() |
20.00 | 20.00 | 19.70 | 19.70 | 0.00 | 340.00 | 6.68 |
08/10/2019 |
-
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 100.00 | 1.97 |
07/10/2019 |
-
![]() |
19.10 | 20.00 | 18.90 | 20.00 | 0.00 | 1,222.00 | 23.44 |
04/10/2019 |
-
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
03/10/2019 |
-
![]() |
20.90 | 20.90 | 19.00 | 19.90 | 0.00 | 5,063.00 | 96.49 |
02/10/2019 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 300.00 | 6.00 |
01/10/2019 |
-
![]() |
19.50 | 20.80 | 19.50 | 20.80 | 0.00 | 400.00 | 7.93 |