Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
12/10/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
09/10/2015 | +
1.80 (14.29%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 1,800.00 | 25,920.00 |
08/10/2015 | +
1.60 (14.55%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
07/10/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
06/10/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
05/10/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 12.90 | - | 100.00 | 1,100.00 |
02/10/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
01/10/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
30/09/2015 | +
0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 2,700.00 | 34,830.00 |
29/09/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
28/09/2015 | +
1.60 (14.29%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
25/09/2015 |
-1.80 (13.85%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
24/09/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
23/09/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
22/09/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
21/09/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
18/09/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
17/09/2015 |
-0.10 (0.76%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 4,000.00 | 52,000.00 |
16/09/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |