Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
05/01/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
04/01/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
31/12/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
30/12/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
29/12/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
28/12/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
25/12/2015 | + 1.00 (8.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,800.00 | 24,300.00 |
24/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
23/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
22/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
21/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
18/12/2015 | -2.00 (13.79%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 500.00 | 6,250.00 |
17/12/2015 | -2.30 (13.69%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
16/12/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
15/12/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
14/12/2015 | -2.80 (14.29%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 200.00 | 3,360.00 |
11/12/2015 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
10/12/2015 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
09/12/2015 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |